Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240426C00172500 | 2024-04-26 12:12PM EDT | 2024-04-26 | 6.34 | 6.50 | 7.10 | +2.69 | +73.70% | 57 | 285 | 60.16% |
FSLR240503C00172500 | 2024-04-26 12:10PM EDT | 2024-05-03 | 11.15 | 11.30 | 11.60 | +2.25 | +25.28% | 3 | 42 | 75.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240426P00172500 | 2024-04-26 1:33PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.25 | -0.95 | -96.94% | 103 | 342 | 55.57% |
FSLR240503P00172500 | 2024-04-26 11:30AM EDT | 2024-05-03 | 5.30 | 4.45 | 4.60 | -1.05 | -16.54% | 3 | 515 | 70.46% |