Italia markets open in 39 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.057,20 +143,50 (+0,24%) CMC Crypto 200
1.392,75 -3,79 (-0,27%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00180000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| FSLR240503C00180000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| FSLR240510C00180000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| FSLR240517C00180000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FSLR240524C00180000 | 2024-04-25 2:50PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR240531C00180000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR240621C00180000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 11.64 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| FSLR240719C00180000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FSLR240920C00180000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR241220C00180000 | 2024-04-23 3:07PM EDT | 2024-12-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR250117C00180000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250321C00180000 | 2024-04-25 12:30PM EDT | 2025-03-21 | 31.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FSLR250620C00180000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 40.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FSLR260116C00180000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 47.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00180000 | 2024-04-25 12:30PM EDT | 2024-04-26 | 6.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240503P00180000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FSLR240510P00180000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR240517P00180000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240524P00180000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00180000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719P00180000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 15.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920P00180000 | 2024-04-25 12:09PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220P00180000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117P00180000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR250620P00180000 | 2024-04-19 1:15PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR260116P00180000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.