Italia markets open in 3 hours 50 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.047,59 +69,27 (+0,12%) CMC Crypto 200
1.391,93 +9,36 (+0,68%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00190000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.11 | -78.57% | 92 | 649 | 70.31% |
| FSLR240503C00190000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 2.37 | 2.22 | 2.54 | -0.88 | -27.08% | 66 | 190 | 71.02% |
| FSLR240510C00190000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 3.39 | 3.35 | 3.65 | -1.61 | -32.20% | 7 | 107 | 61.68% |
| FSLR240517C00190000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 4.22 | 4.25 | 4.50 | -0.97 | -18.69% | 78 | 970 | 56.89% |
| FSLR240524C00190000 | 2024-04-25 2:46PM EDT | 2024-05-24 | 5.00 | 5.05 | 5.90 | -1.82 | -26.69% | 6 | 61 | 55.82% |
| FSLR240531C00190000 | 2024-04-23 11:03AM EDT | 2024-05-31 | 8.40 | 5.60 | 5.90 | 0.00 | - | 3 | 1 | 51.48% |
| FSLR240621C00190000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 7.58 | 7.70 | 7.90 | -1.22 | -13.86% | 24 | 2,303 | 49.27% |
| FSLR240719C00190000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 9.95 | 10.05 | 10.25 | -0.70 | -6.57% | 51 | 332 | 47.60% |
| FSLR240920C00190000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 13.93 | 15.65 | 15.95 | -4.17 | -23.04% | 12 | 284 | 49.08% |
| FSLR250117C00190000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 23.42 | 24.85 | 26.15 | -4.78 | -16.95% | 38 | 764 | 52.55% |
| FSLR250321C00190000 | 2024-03-28 11:14AM EDT | 2025-03-21 | 25.55 | 28.40 | 29.05 | 0.00 | - | 3 | 3 | 52.14% |
| FSLR250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 37.00 | 32.90 | 33.70 | 0.00 | - | 10 | 29 | 52.30% |
| FSLR260116C00190000 | 2024-03-08 11:59AM EDT | 2026-01-16 | 35.70 | 42.75 | 43.75 | 0.00 | - | 1 | 14 | 53.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00190000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 14.15 | 13.95 | 16.00 | 0.00 | - | 6 | 8 | 146.68% |
| FSLR240503P00190000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 20.55 | 16.90 | 17.45 | +5.35 | +35.20% | 1 | 93 | 68.65% |
| FSLR240510P00190000 | 2024-04-23 11:15AM EDT | 2024-05-10 | 14.55 | 17.65 | 18.95 | 0.00 | - | 62 | 60 | 60.17% |
| FSLR240517P00190000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 19.00 | 18.65 | 19.50 | +0.85 | +4.68% | 56 | 134 | 55.02% |
| FSLR240524P00190000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 18.85 | 18.45 | 20.85 | 0.00 | - | 2 | 6 | 51.26% |
| FSLR240621P00190000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 20.20 | 21.20 | 21.40 | 0.00 | - | 9 | 143 | 43.56% |
| FSLR240719P00190000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 22.85 | 21.15 | 23.20 | 0.00 | - | 13 | 57 | 41.36% |
| FSLR240920P00190000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 24.25 | 26.75 | 27.15 | 0.00 | - | 7 | 2,033 | 40.51% |
| FSLR250117P00190000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 29.75 | 32.85 | 33.60 | 0.00 | - | 6 | 1,151 | 41.05% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 37.15 | 38.50 | 0.00 | - | 1,005 | 2,047 | 39.24% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 42.40 | 43.35 | 0.00 | - | 2 | 1,022 | 37.35% |
© 2024 Yahoo. Tutti i diritti riservati.