Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00197500 | 2024-05-10 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 760 | 495 | 27.34% |
FSLR240517C00197500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.87 | 1.69 | 1.78 | -0.66 | -26.09% | 70 | 237 | 37.04% |
FSLR240524C00197500 | 2024-05-10 1:34PM EDT | 2024-05-24 | 4.00 | 3.00 | 3.85 | -0.20 | -4.76% | 38 | 61 | 41.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00197500 | 2024-05-10 2:53PM EDT | 2024-05-10 | 5.36 | 5.75 | 7.50 | -1.27 | -19.16% | 110 | 167 | 82.03% |
FSLR240517P00197500 | 2024-05-10 12:57PM EDT | 2024-05-17 | 7.45 | 7.80 | 8.15 | +0.35 | +4.93% | 65 | 143 | 36.21% |
FSLR240524P00197500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 8.55 | 8.40 | 9.35 | +2.00 | +30.53% | 29 | 12 | 35.25% |