Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00205000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.70 | 0.42 | 0.68 | +0.10 | +16.67% | 143 | 456 | 45.68% |
FSLR240517C00205000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.07 | +0.06 | +2.94% | 2,275 | 2,538 | 42.20% |
FSLR240524C00205000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 3.82 | 2.75 | 3.20 | +0.32 | +9.14% | 11 | 23 | 40.80% |
FSLR240531C00205000 | 2024-05-07 1:07PM EDT | 2024-05-31 | 4.71 | 2.97 | 4.15 | +0.61 | +14.88% | 5 | 26 | 39.87% |
FSLR240607C00205000 | 2024-05-07 1:11PM EDT | 2024-06-07 | 5.40 | 4.75 | 5.35 | +0.40 | +8.00% | 56 | 12 | 40.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00205000 | 2024-05-07 1:53PM EDT | 2024-05-10 | 9.80 | 9.25 | 11.50 | -0.70 | -6.67% | 15 | 5 | 55.20% |
FSLR240517P00205000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 11.15 | 11.60 | 12.35 | -0.60 | -5.11% | 17 | 7 | 41.75% |
FSLR240524P00205000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 12.00 | 12.45 | 13.50 | -1.00 | -7.69% | 27 | 38 | 40.61% |