Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.478,52 -1.873,03 (-3,21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00210000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.25 | -0.35 | -56.45% | 92 | 427 | 41.85% |
| FSLR240524C00210000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 1.01 | 0.36 | 0.98 | +0.16 | +18.82% | 10 | 12 | 41.46% |
| FSLR240531C00210000 | 2024-05-10 10:16AM EDT | 2024-05-31 | 2.78 | 1.27 | 1.58 | +1.03 | +58.86% | 8 | 30 | 39.45% |
| FSLR240607C00210000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 2.05 | 1.93 | 2.15 | -1.25 | -37.88% | 4 | 30 | 38.20% |
| FSLR240614C00210000 | 2024-05-07 3:10PM EDT | 2024-06-14 | 4.73 | 2.67 | 2.99 | -0.37 | -7.25% | 1 | 30 | 38.99% |
| FSLR240621C00210000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 3.60 | 3.25 | 3.40 | -0.60 | -14.29% | 86 | 959 | 37.61% |
| FSLR240628C00210000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 4.07 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 39.19% |
| FSLR240719C00210000 | 2024-05-10 1:02PM EDT | 2024-07-19 | 6.70 | 5.80 | 6.10 | -0.05 | -0.74% | 17 | 602 | 38.65% |
| FSLR240920C00210000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 13.18 | 12.30 | 12.55 | -0.42 | -3.09% | 7 | 729 | 42.92% |
| FSLR241220C00210000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 22.30 | 21.00 | 21.75 | +0.37 | +1.69% | 14 | 17 | 48.65% |
| FSLR250117C00210000 | 2024-05-06 1:12PM EDT | 2025-01-17 | 26.15 | 22.55 | 23.25 | 0.00 | - | 1 | 988 | 48.24% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 26.85 | 27.50 | 0.00 | - | 8 | 9 | 49.15% |
| FSLR250620C00210000 | 2024-05-10 12:05PM EDT | 2025-06-20 | 34.30 | 31.85 | 32.80 | -1.24 | -3.49% | 5 | 1,319 | 49.89% |
| FSLR260116C00210000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 46.35 | 41.75 | 43.10 | 0.00 | - | 2 | 75 | 50.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00210000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 20.85 | 18.40 | 19.40 | 0.00 | - | 2 | 8 | 47.66% |
| FSLR240621P00210000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 16.34 | 20.90 | 21.80 | -2.16 | -11.68% | 5 | 409 | 34.89% |
| FSLR240719P00210000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 19.02 | 22.40 | 23.60 | -3.00 | -13.62% | 15 | 55 | 33.69% |
| FSLR240920P00210000 | 2024-05-09 2:54PM EDT | 2024-09-20 | 25.65 | 27.40 | 27.75 | -0.36 | -1.38% | 5 | 137 | 34.44% |
| FSLR250117P00210000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 35.64 | 34.30 | 35.10 | 0.00 | - | 2 | 465 | 36.99% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 60.71% |
| FSLR260116P00210000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 43.67 | 45.35 | 46.25 | 0.00 | - | 2 | 15 | 34.97% |
© 2024 Yahoo. Tutti i diritti riservati.