Italia markets open in 5 hours 4 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.491,12 -343,98 (-0,89%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.234,43 -1.264,61 (-2,13%) CMC Crypto 200
1.298,00 -67,13 (-4,92%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00215000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 0.17 | 0.08 | 0.24 | +0.10 | +142.86% | 118 | 304 | 60.74% |
| FSLR240517C00215000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.82 | 0.55 | 0.70 | +0.18 | +28.12% | 32 | 638 | 45.97% |
| FSLR240524C00215000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 1.68 | 0.94 | 1.31 | +0.47 | +38.84% | 5 | 24 | 42.29% |
| FSLR240531C00215000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 2.20 | 1.64 | 1.96 | +0.05 | +2.33% | 1 | 33 | 40.80% |
| FSLR240607C00215000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 2.77 | 2.32 | 2.84 | +0.19 | +7.36% | 2 | 13 | 41.37% |
| FSLR240614C00215000 | 2024-05-07 3:10PM EDT | 2024-06-14 | 3.80 | 3.15 | 3.70 | -0.70 | -15.56% | 4 | 3 | 41.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00215000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 18.60 | 20.10 | 22.00 | -17.65 | -48.69% | 3 | 9 | 59.74% |
| FSLR240524P00215000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 24.20 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 43.90% |
© 2024 Yahoo. Tutti i diritti riservati.