Italia markets close in 2 hours 16 minutes
FTSE MIB
34.240,11 +300,36 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,19 +0,62 (+0,74%) Bitcoin EUR
59.698,91 +783,82 (+1,33%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00220000 | 2024-04-24 10:55AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| FSLR240503C00220000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| FSLR240510C00220000 | 2024-04-25 12:05PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 25.00% |
| FSLR240517C00220000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 416 | 25.00% |
| FSLR240524C00220000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FSLR240531C00220000 | 2024-04-19 3:04PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FSLR240621C00220000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 2,970 | 12.50% |
| FSLR240719C00220000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 12.50% |
| FSLR240920C00220000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 6.25% |
| FSLR250117C00220000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,491 | 6.25% |
| FSLR250321C00220000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 19.12 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| FSLR250620C00220000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 200 | 318 | 3.13% |
| FSLR260116C00220000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| FSLR240621P00220000 | 2023-12-07 11:48AM EDT | 2024-06-21 | 77.30 | 55.50 | 56.75 | 0.00 | - | 2 | 24 | 91.11% |
| FSLR240719P00220000 | 2024-04-03 9:45AM EDT | 2024-07-19 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 101.91% |
| FSLR250117P00220000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 48.85 | 0.00 | 0.00 | 0.00 | - | 12 | 496 | 0.00% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 62.61% |
| FSLR260116P00220000 | 2024-04-08 3:07PM EDT | 2026-01-16 | 59.53 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.