Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00225000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
FSLR240517C00225000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
FSLR240531C00225000 | 2024-05-06 11:05AM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FSLR240607C00225000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
FSLR240614C00225000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00225000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |