Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00235000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FSLR240517C00235000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FSLR240524C00235000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FSLR240607C00235000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLR240614C00235000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |