Italia markets close in 2 hours 15 minutes
FTSE MIB
34.220,98 +234,08 (+0,69%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,78 -0,70 (-0,89%) Bitcoin EUR
59.014,62 -69,59 (-0,12%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00240000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 124 | 50.00% |
| FSLR240517C00240000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FSLR240531C00240000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FSLR240607C00240000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FSLR240621C00240000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
| FSLR240719C00240000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| FSLR240920C00240000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 6.25% |
| FSLR241220C00240000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 6.25% |
| FSLR250117C00240000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,113 | 6.25% |
| FSLR250321C00240000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| FSLR250620C00240000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| FSLR260116C00240000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00240000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 92.00 | 79.30 | 80.75 | 0.00 | - | 3 | 0 | 178.78% |
| FSLR240719P00240000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR250117P00240000 | 2023-07-14 11:54AM EDT | 2025-01-17 | 61.15 | 54.60 | 55.65 | 0.00 | - | 1 | 174 | 36.69% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 2025-06-20 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 77.63% |
| FSLR260116P00240000 | 2024-05-06 11:24AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.