Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.347,87 -2.029,56 (-3,48%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00250000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 78.13% |
| FSLR240524C00250000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.27% |
| FSLR240614C00250000 | 2024-05-03 12:12PM EDT | 2024-06-14 | 0.50 | 0.01 | 1.15 | 0.00 | - | 1 | 1 | 50.27% |
| FSLR240621C00250000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.49 | -0.05 | -19.23% | 37 | 465 | 44.46% |
| FSLR240719C00250000 | 2024-05-06 12:23PM EDT | 2024-07-19 | 1.13 | 0.69 | 1.10 | -0.62 | -35.43% | 12 | 78 | 40.58% |
| FSLR240920C00250000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 4.90 | 3.90 | 4.20 | +0.62 | +14.49% | 204 | 3,280 | 42.38% |
| FSLR241220C00250000 | 2024-05-10 2:48PM EDT | 2024-12-20 | 10.99 | 10.15 | 10.60 | -0.01 | -0.09% | 2 | 227 | 46.58% |
| FSLR250117C00250000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 12.30 | 11.30 | 11.75 | +0.30 | +2.50% | 21 | 5,991 | 46.01% |
| FSLR250321C00250000 | 2024-05-03 11:39AM EDT | 2025-03-21 | 15.85 | 14.65 | 15.50 | 0.00 | - | 1 | 79 | 47.02% |
| FSLR250620C00250000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 22.95 | 19.20 | 20.30 | 0.00 | - | 2 | 540 | 47.74% |
| FSLR260116C00250000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 28.95 | 28.50 | 29.90 | 0.00 | - | 1 | 73 | 48.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00250000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 106.00 | 89.00 | 90.60 | 0.00 | - | 28 | 0 | 190.03% |
| FSLR240920P00250000 | 2023-09-07 10:53AM EDT | 2024-09-20 | 78.00 | 101.25 | 102.50 | 0.00 | - | 2 | 1 | 133.07% |
| FSLR250117P00250000 | 2024-02-20 2:35PM EDT | 2025-01-17 | 98.66 | 95.75 | 99.00 | 0.00 | - | 1 | 3 | 89.57% |
| FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 2025-06-20 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 67.28% |
| FSLR260116P00250000 | 2024-03-27 1:21PM EDT | 2026-01-16 | 91.98 | 79.35 | 83.30 | 0.00 | - | 2 | 4 | 43.01% |
© 2024 Yahoo. Tutti i diritti riservati.