Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.602,38 +62,43 (+0,11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00260000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 8 | 108.01% |
| FSLR240621C00260000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 1,968 | 50.34% |
| FSLR240719C00260000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 1.09 | 0.37 | 0.67 | 0.00 | - | 12 | 27 | 40.94% |
| FSLR240920C00260000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 4.21 | 2.92 | 3.15 | 0.00 | - | 1 | 107 | 42.53% |
| FSLR241220C00260000 | 2024-05-09 2:53PM EDT | 2024-12-20 | 9.20 | 8.30 | 8.80 | 0.00 | - | 8 | 388 | 46.38% |
| FSLR250117C00260000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 11.65 | 9.50 | 9.85 | 0.00 | - | 59 | 2,641 | 45.76% |
| FSLR250321C00260000 | 2024-05-06 10:55AM EDT | 2025-03-21 | 15.40 | 12.80 | 13.40 | 0.00 | - | 1 | 51 | 46.77% |
| FSLR250620C00260000 | 2024-05-10 9:52AM EDT | 2025-06-20 | 20.20 | 16.75 | 17.85 | +1.50 | +8.02% | 2 | 909 | 47.26% |
| FSLR260116C00260000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 22.35 | 26.00 | 27.25 | 0.00 | - | 10 | 26 | 48.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00260000 | 2023-07-06 3:57PM EDT | 2024-06-21 | 80.45 | 70.90 | 71.75 | 0.00 | - | 2 | 6 | 70.61% |
| FSLR240920P00260000 | 2023-04-28 1:25PM EDT | 2024-09-20 | 87.73 | 70.90 | 72.10 | 0.00 | - | 2 | 1 | 42.57% |
| FSLR250117P00260000 | 2023-08-21 10:54AM EDT | 2025-01-17 | 86.77 | 89.70 | 90.60 | 0.00 | - | 1 | 53 | 65.67% |
| FSLR250620P00260000 | 2024-02-26 3:17PM EDT | 2025-06-20 | 118.25 | 94.75 | 96.60 | 0.00 | - | 3 | 14 | 58.80% |
© 2024 Yahoo. Tutti i diritti riservati.