Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,76 -1.822,96 (-3,13%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00270000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.22 | 0.04 | 0.44 | 0.00 | - | 1 | 2,035 | 53.37% |
| FSLR240719C00270000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 0.68 | 0.17 | 0.54 | 0.00 | - | 1 | 2 | 42.80% |
| FSLR240920C00270000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 2.90 | 2.14 | 2.51 | 0.00 | - | 3 | 36 | 43.09% |
| FSLR241220C00270000 | 2024-05-07 1:57PM EDT | 2024-12-20 | 8.95 | 6.65 | 7.35 | 0.00 | - | - | 34 | 46.15% |
| FSLR250117C00270000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 10.25 | 7.90 | 8.25 | +2.25 | +28.12% | 1 | 765 | 45.39% |
| FSLR250321C00270000 | 2024-04-29 1:19PM EDT | 2025-03-21 | 10.42 | 10.80 | 11.55 | 0.00 | - | - | 10 | 46.38% |
| FSLR250620C00270000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 16.65 | 14.95 | 15.80 | 0.00 | - | 1 | 1,394 | 46.90% |
| FSLR260116C00270000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 22.09 | 23.50 | 24.75 | 0.00 | - | 20 | 52 | 47.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00270000 | 2023-07-06 3:56PM EDT | 2024-06-21 | 89.25 | 79.20 | 80.20 | 0.00 | - | 34 | 19 | 58.72% |
| FSLR240920P00270000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117P00270000 | 2023-12-19 11:43AM EDT | 2025-01-17 | 98.65 | 120.60 | 123.80 | 0.00 | - | 16 | 0 | 104.03% |
| FSLR250321P00270000 | 2024-05-03 3:56PM EDT | 2025-03-21 | 82.06 | 81.35 | 83.95 | 0.00 | - | 1 | 1 | 34.20% |
| FSLR250620P00270000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 126.90 | 114.70 | 118.85 | 0.00 | - | 4 | 6 | 75.22% |
© 2024 Yahoo. Tutti i diritti riservati.