Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.524,79 -1.857,29 (-3,18%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00280000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.40 | 0.00 | - | 1 | 1,840 | 51.56% |
| FSLR240920C00280000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 1.99 | 1.52 | 1.91 | 0.00 | - | 7 | 536 | 43.26% |
| FSLR250117C00280000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 7.93 | 6.65 | 6.90 | +0.45 | +6.02% | 1 | 4,695 | 45.16% |
| FSLR250321C00280000 | 2024-05-08 11:57AM EDT | 2025-03-21 | 10.30 | 9.25 | 10.00 | 0.00 | - | - | 1 | 46.19% |
| FSLR250620C00280000 | 2024-05-06 9:42AM EDT | 2025-06-20 | 16.00 | 13.00 | 13.90 | 0.00 | - | 1 | 1,655 | 46.51% |
| FSLR260116C00280000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 21.75 | 21.40 | 22.50 | 0.00 | - | 1 | 2,554 | 47.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00280000 | 2023-07-06 3:59PM EDT | 2024-06-21 | 98.25 | 87.95 | 88.85 | 0.00 | - | - | 2 | 0.00% |
| FSLR250117P00280000 | 2023-07-28 9:30AM EDT | 2025-01-17 | 76.95 | 103.90 | 105.05 | 0.00 | - | 1 | 14 | 61.99% |
| FSLR260116P00280000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 94.55 | 94.20 | 96.45 | 0.00 | - | 9 | 14 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.