Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00290000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 0.44 | 0.01 | 0.36 | 0.00 | - | 3 | 114 | 54.69% |
FSLR240920C00290000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.50 | 1.09 | 1.49 | 0.00 | - | 1 | 4 | 43.67% |
FSLR250117C00290000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 5.45 | 5.50 | 5.85 | 0.00 | - | 1 | 510 | 45.16% |
FSLR250620C00290000 | 2024-04-12 12:02PM EDT | 2025-06-20 | 12.70 | 11.50 | 12.20 | 0.00 | - | 8 | 64 | 46.12% |
FSLR260116C00290000 | 2024-05-07 12:33PM EDT | 2026-01-16 | 22.84 | 18.10 | 20.50 | 0.00 | - | - | 2 | 46.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR250117P00290000 | 2023-10-17 9:59AM EDT | 2025-01-17 | 137.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLR250620P00290000 | 2024-02-16 3:22PM EDT | 2025-06-20 | 132.10 | 140.00 | 145.00 | 0.00 | - | 2 | 0 | 87.10% |
FSLR260116P00290000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 105.00 | 102.40 | 104.80 | 0.00 | - | 1 | 10 | 28.96% |