Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00300000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 4,214 | 55.27% |
FSLR240920C00300000 | 2024-05-10 1:19PM EDT | 2024-09-20 | 1.10 | 0.92 | 1.17 | -0.29 | -20.86% | 1 | 976 | 44.08% |
FSLR250117C00300000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 4.90 | 4.45 | 4.85 | +0.15 | +3.16% | 2 | 8,109 | 44.88% |
FSLR250620C00300000 | 2024-05-07 10:17AM EDT | 2025-06-20 | 11.80 | 10.05 | 10.70 | 0.00 | - | 20 | 7,820 | 45.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00300000 | 2023-07-28 10:18AM EDT | 2024-06-21 | 102.35 | 121.90 | 123.75 | 0.00 | - | 2 | 26 | 157.39% |
FSLR240920P00300000 | 2023-07-14 1:31PM EDT | 2024-09-20 | 109.15 | 97.60 | 98.60 | 0.00 | - | 2 | 2 | 0.00% |
FSLR250117P00300000 | 2023-06-01 2:52PM EDT | 2025-01-17 | 97.82 | 111.05 | 112.15 | 0.00 | - | - | 10 | 40.16% |