Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00310000 | 2024-04-09 1:18PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.26 | 0.00 | - | 3 | 1,087 | 59.96% |
FSLR240920C00310000 | 2024-05-08 12:28PM EDT | 2024-09-20 | 0.95 | 0.57 | 1.28 | 0.00 | - | 1 | 21 | 47.51% |
FSLR250117C00310000 | 2024-05-10 12:38PM EDT | 2025-01-17 | 4.31 | 3.80 | 4.10 | +0.01 | +0.23% | 1 | 1,806 | 44.97% |
FSLR250620C00310000 | 2024-04-19 1:16PM EDT | 2025-06-20 | 8.35 | 8.90 | 9.45 | 0.00 | - | 1 | 3,182 | 45.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00310000 | 2023-07-06 3:59PM EDT | 2024-06-21 | 126.95 | 115.55 | 117.10 | 0.00 | - | - | 2 | 0.00% |
FSLR250117P00310000 | 2023-05-31 12:35PM EDT | 2025-01-17 | 113.86 | 120.10 | 121.30 | 0.00 | - | - | 1 | 39.26% |