Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00320000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.34 | 0.00 | - | 1 | 77 | 65.43% |
FSLR240920C00320000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.95 | 0.35 | 1.02 | 0.00 | - | 1 | 121 | 47.79% |
FSLR250117C00320000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 4.30 | 3.20 | 3.50 | 0.00 | - | 2 | 5,049 | 45.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00320000 | 2023-04-05 10:28AM EDT | 2024-06-21 | 120.65 | 140.55 | 142.55 | 0.00 | - | - | 0 | 164.89% |
FSLR250117P00320000 | 2023-07-14 2:01PM EDT | 2025-01-17 | 128.65 | 116.60 | 117.60 | 0.00 | - | - | 1 | 0.00% |