Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00340000 | 2024-04-09 1:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.24 | 0.00 | - | 9 | 133 | 68.95% |
FSLR240920C00340000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.46 | 0.24 | 0.90 | 0.00 | - | 9 | 50 | 50.96% |
FSLR250117C00340000 | 2024-05-07 10:55AM EDT | 2025-01-17 | 2.98 | 2.17 | 2.44 | 0.00 | - | 1 | 2,011 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240920P00340000 | 2023-07-28 9:30AM EDT | 2024-09-20 | 125.20 | 161.95 | 163.65 | 0.00 | - | 1 | 0 | 101.17% |
FSLR250117P00340000 | 2023-08-16 12:45PM EDT | 2025-01-17 | 144.00 | 164.80 | 166.70 | 0.00 | - | - | 0 | 78.97% |