Mail

Italia markets close in 5 hours 41 minutes

FTSE MIB
34.332,66
-326,89(-0,94%)
Dow Jones
38.852,86
-216,74(-0,55%)
Nasdaq
17.019,88
+99,08(+0,59%)
Nikkei 225
38.556,87
-298,50(-0,77%)
Petrolio
80,53
+0,70(+0,88%)
Bitcoin EUR
62.522,39
-517,27(-0,82%)

Fastly, Inc. (FSLY)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

8,29

-0,19

(-2,24%)

Alla chiusura: 04:00PM EDT

8,20

-0,09

(-1,09%)

Preborsa:

05:28AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

7 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
2.55	0.00	-	-	0	6.00	-	-	-	-	-
1.97	0.00	-	7	0	7.00	0.01	0.00	-	17	0
0.86	0.00	-	7	0	7.50	0.05	0.00	-	175	0
0.48	0.00	-	42	0	8.00	0.14	0.00	-	6	0
0.19	0.00	-	208	0	8.50	0.35	0.00	-	11	0
0.08	0.00	-	222	0	9.00	0.74	0.00	-	2	0
0.04	0.00	-	38	0	9.50	0.92	0.00	-	2	0
0.02	0.00	-	12	0	10.00	1.60	0.00	-	1	0
0.01	0.00	-	8	0	10.50	2.23	0.00	-	1	0
0.01	0.00	-	1	0	11.00	1.93	0.00	-	1	0
0.02	0.00	-	2	0	11.50	3.07	0.00	-	2	0
0.01	0.00	-	16	0	12.00	3.26	0.00	-	3	0
0.01	0.00	-	1	0	12.50	3.89	0.00	-	2	0
0.01	0.00	-	3	0	13.00	4.35	0.00	-	-	0
1.30	0.00	-	-	0	13.50	1.64	0.00	-	-	0
1.08	0.00	-	-	0	14.00	2.08	0.00	-	4	0
0.01	0.00	-	1	0	14.50	-	-	-	-	-
0.01	0.00	-	4	0	15.00	-	-	-	-	-
0.50	0.00	-	-	0	16.00	-	-	-	-	-
0.38	0.00	-	-	0	17.00	-	-	-	-	-
0.01	0.00	-	15	0	17.50	9.10	0.00	-	-	0
0.01	0.00	-	1	0	18.00	-	-	-	-	-
0.11	0.00	-	-	0	20.00	-	-	-	-	-