Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.59 | 0.00 | - | 5 | 0 | 7.00 | 0.15 | 0.00 | - | 5 | 0 |
1.56 | 0.00 | - | - | 0 | 7.50 | 0.09 | 0.00 | - | 90 | 0 |
0.56 | 0.00 | - | 4 | 0 | 8.00 | 0.22 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 27 | 0 | 8.50 | 0.48 | 0.00 | - | 176 | 0 |
0.14 | 0.00 | - | 83 | 0 | 9.00 | 0.74 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 45 | 0 | 9.50 | 1.02 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 0 | 10.00 | 1.32 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 10.50 | 1.73 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 1 | 0 | 11.00 | 2.50 | 0.00 | - | 9 | 0 |
0.13 | 0.00 | - | 1 | 0 | 11.50 | 2.88 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 15.50 | 6.89 | 0.00 | - | - | 0 |
- | - | - | - | - | 17.50 | 8.28 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 18.00 | 9.62 | 0.00 | - | 2 | 0 |