Italia markets close in 7 hours 8 minutes
FTSE MIB
34.534,26 -125,29 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 1 | 2.50 | 0.27 | 0.00 | - | 1 | 26 |
| 3.66 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 3 | 0 | 7.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 7.50 | 0.12 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 8.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 8 | 0 | 8.50 | 0.41 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 65 | 0 | 9.00 | 0.73 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 9.50 | 1.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 71 | 0 | 10.00 | 1.68 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 11.00 | 2.46 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 12.50 | 3.86 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 13.00 | 4.42 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 15.00 | 6.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 17.50 | 8.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 11.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 22.50 | 13.77 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 25.00 | 12.28 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 30.00 | 13.60 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 40.00 | 18.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.