Italia markets close in 6 hours 35 minutes
FTSE MIB
34.791,06 +298,65 (+0,87%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
63.792,45 +1.317,28 (+2,11%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00007500 | 2024-05-30 1:45PM EDT | 7.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FSLY240628C00008000 | 2024-05-31 2:44PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FSLY240628C00008500 | 2024-05-31 3:09PM EDT | 8.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FSLY240628C00009000 | 2024-05-31 1:00PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLY240628C00009500 | 2024-05-31 2:11PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FSLY240628C00010000 | 2024-05-30 1:34PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY240628C00010500 | 2024-05-24 12:29PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240628C00011000 | 2024-05-30 10:16AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628P00007000 | 2024-05-29 12:26PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLY240628P00007500 | 2024-05-31 12:43PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FSLY240628P00008000 | 2024-05-31 3:45PM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY240628P00008500 | 2024-05-30 9:47AM EDT | 8.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240628P00009500 | 2024-05-14 11:25AM EDT | 9.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240628P00010000 | 2024-05-31 2:51PM EDT | 10.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240628P00016000 | 2024-05-13 10:44AM EDT | 16.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.