Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.06 | 0.00 | - | 36 | 35 | 2.50 | 0.03 | 0.00 | - | 3 | 3 |
2.43 | 0.00 | - | 1 | 16 | 5.00 | 0.11 | 0.00 | - | 3 | 58 |
0.57 | 0.00 | - | 118 | 643 | 7.50 | 0.51 | 0.00 | - | 19 | 2,038 |
0.08 | 0.00 | - | 140 | 4,966 | 10.00 | 2.63 | 0.00 | - | 2 | 343 |
0.04 | 0.00 | - | 5 | 1,596 | 12.50 | 5.00 | 0.00 | - | 110 | 880 |
0.03 | 0.00 | - | 4 | 1,507 | 15.00 | 7.09 | 0.00 | - | 1 | 406 |
0.03 | 0.00 | - | 60 | 885 | 17.50 | 9.31 | 0.00 | - | 3 | 3 |
0.04 | 0.00 | - | 65 | 685 | 20.00 | 7.51 | 0.00 | - | 12 | 0 |
0.03 | 0.00 | - | 5 | 595 | 22.50 | 9.90 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 5 | 549 | 25.00 | 12.75 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 20 | 1,298 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 401 | 35.00 | 11.30 | 0.00 | - | 8 | 1 |
0.01 | 0.00 | - | 2 | 54 | 40.00 | - | - | - | - | - |