Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 1 | 21 | 2.50 | 0.33 | 0.00 | - | 4 | 4 |
2.76 | 0.00 | - | 22 | 635 | 5.00 | 0.17 | 0.00 | - | 2 | 323 |
1.06 | 0.00 | - | 4 | 493 | 7.50 | 1.07 | 0.00 | - | 4 | 1,850 |
0.42 | 0.00 | - | 103 | 2,836 | 10.00 | 2.85 | 0.00 | - | 3 | 1,027 |
0.17 | 0.00 | - | 29 | 2,207 | 12.50 | 5.03 | 0.00 | - | 7 | 1,067 |
0.12 | 0.00 | - | 40 | 1,424 | 15.00 | 7.10 | 0.00 | - | 1 | 2,722 |
0.06 | 0.00 | - | 10 | 2,044 | 17.50 | 9.03 | 0.00 | - | 31 | 0 |
0.15 | 0.00 | - | 2 | 575 | 20.00 | 11.20 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 2 | 550 | 22.50 | 13.90 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 4 | 2,278 | 25.00 | 12.40 | 0.00 | - | 1 | 67 |
0.06 | 0.00 | - | 1 | 530 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 10 | 285 | 35.00 | 12.75 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 91 | 40.00 | - | - | - | - | - |