Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | 0.00 | - | 1 | 0 | 2.50 | 0.09 | 0.00 | - | 8 | 0 |
3.85 | 0.00 | - | 401 | 0 | 5.00 | 0.28 | 0.00 | - | 135 | 0 |
2.29 | 0.00 | - | 1 | 0 | 7.50 | 1.12 | 0.00 | - | 12 | 0 |
1.28 | 0.00 | - | 13 | 0 | 10.00 | 2.68 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 107 | 0 | 12.50 | 4.20 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 127 | 0 | 15.00 | 6.75 | 0.00 | - | 3 | 0 |
0.24 | 0.00 | - | 5 | 0 | 17.50 | 8.82 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 0 | 20.00 | 11.65 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 3 | 0 | 22.50 | 14.24 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 0 | 25.00 | 16.47 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 38 | 0 | 30.00 | 13.75 | 0.00 | - | 1 | 101 |
0.06 | 0.00 | - | 4 | 0 | 35.00 | 13.60 | 0.00 | - | 8 | 0 |
0.07 | 0.00 | - | 5 | 0 | 40.00 | 27.15 | 0.00 | - | 1 | 0 |