Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | 0.00 | - | 1 | 0 | 2.50 | 0.18 | 0.00 | - | 1 | 0 |
4.95 | 0.00 | - | 2 | 0 | 5.00 | 0.77 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 1 | 0 | 7.50 | 1.90 | 0.00 | - | 40 | 0 |
2.70 | 0.00 | - | 1 | 0 | 10.00 | 3.35 | 0.00 | - | 10 | 0 |
1.82 | 0.00 | - | 1 | 0 | 12.50 | 5.05 | 0.00 | - | 4 | 0 |
1.50 | 0.00 | - | 13 | 0 | 15.00 | 7.20 | 0.00 | - | 4 | 0 |
1.05 | 0.00 | - | 24 | 0 | 17.50 | 6.35 | 0.00 | - | 1 | 147 |
0.96 | 0.00 | - | 3 | 0 | 20.00 | 11.22 | 0.00 | - | 1 | 0 |
0.66 | 0.00 | - | 1 | 0 | 22.50 | 10.81 | 0.00 | - | 10 | 36 |
0.51 | 0.00 | - | 1 | 0 | 25.00 | 13.16 | 0.00 | - | 1 | 3 |
0.49 | 0.00 | - | 1 | 0 | 30.00 | 9.95 | 0.00 | - | - | 2 |
0.31 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 0 | 40.00 | 31.50 | 0.00 | - | 1 | 0 |