Italia markets open in 7 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.081,10 -2.462,55 (-4,36%) CMC Crypto 200
1.272,24 -66,83 (-4,99%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | - | 33 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 16 | 45 |
| - | - | - | - | - | 8.50 | 0.01 | -0.03 | -75.00% | 40 | 26 |
| - | - | - | - | - | 9.00 | 0.02 | -0.03 | -60.00% | 518 | 245 |
| - | - | - | - | - | 9.50 | 0.03 | -0.06 | -66.67% | 101 | 704 |
| - | - | - | - | - | 10.00 | 0.04 | -0.08 | -66.67% | 1,885 | 916 |
| 2.48 | +0.24 | +10.71% | 1 | 3 | 10.50 | 0.09 | -0.13 | -59.09% | 881 | 357 |
| 2.14 | -0.05 | -2.28% | 13 | 8 | 11.00 | 0.17 | -0.19 | -52.78% | 7,795 | 2,110 |
| 2.09 | +0.12 | +6.09% | 18 | 18 | 11.50 | 0.34 | -0.20 | -37.04% | 1,308 | 723 |
| 1.50 | -0.02 | -1.32% | 503 | 691 | 12.00 | 0.53 | -0.26 | -32.91% | 527 | 1,240 |
| 1.20 | -0.01 | -0.83% | 1,916 | 1,885 | 12.50 | 0.77 | -0.26 | -25.24% | 474 | 412 |
| 0.99 | -0.04 | -3.88% | 1,358 | 2,465 | 13.00 | 1.04 | -0.24 | -18.75% | 393 | 943 |
| 0.78 | -0.04 | -4.88% | 471 | 1,559 | 13.50 | 1.33 | -0.29 | -17.90% | 247 | 963 |
| 0.62 | +0.02 | +3.33% | 778 | 1,630 | 14.00 | 1.59 | -0.19 | -10.67% | 238 | 302 |
| 0.50 | +0.01 | +2.04% | 398 | 1,078 | 14.50 | 1.66 | 0.00 | - | - | 143 |
| 0.36 | -0.02 | -5.26% | 1,666 | 1,382 | 15.00 | 2.20 | -0.60 | -21.43% | 6 | 14 |
| 0.25 | -0.03 | -10.71% | 211 | 1,104 | 15.50 | 2.96 | 0.00 | - | 10 | 52 |
| 0.20 | 0.00 | - | 1,804 | 1,619 | 16.00 | 3.50 | +0.65 | +22.81% | 2 | 1 |
| 0.15 | -0.01 | -6.25% | 133 | 555 | 16.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 318 | 835 | 17.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.08 | -0.01 | -11.11% | 168 | 288 | 17.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 726 | 795 | 18.00 | 5.08 | 0.00 | - | 6 | 5 |
| 0.05 | +0.01 | +25.00% | 110 | 197 | 18.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 72 | 298 | 19.00 | 5.87 | 0.00 | - | 3 | 3 |
| 0.04 | +0.01 | +33.33% | 11 | 62 | 19.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 28 | 107 | 20.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 109 | 126 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 371 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.75 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.