Italia markets close in 3 hours 22 minutes
FTSE MIB
34.334,61 -324,94 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.430,64 -427,73 (-0,68%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531C00010500 | 2024-05-28 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 634 | 50.00% |
| FSLY240607C00010500 | 2024-05-28 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| FSLY240614C00010500 | 2024-05-23 2:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| FSLY240621C00010500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| FSLY240628C00010500 | 2024-05-24 12:29PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FSLY240705C00010500 | 2024-05-28 2:04PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531P00010500 | 2024-05-28 3:34PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FSLY240607P00010500 | 2024-05-28 3:34PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FSLY240614P00010500 | 2024-05-22 1:34PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.