Italia markets close in 5 hours 33 minutes
FTSE MIB
34.335,29 -324,26 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531C00011000 | 2024-05-28 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| FSLY240607C00011000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240614C00011000 | 2024-05-28 10:35AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240621C00011000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY240628C00011000 | 2024-05-24 2:19PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531P00011000 | 2024-05-23 12:54PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FSLY240607P00011000 | 2024-05-14 1:42PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240614P00011000 | 2024-05-24 3:51PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLY240621P00011000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.