Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240531C00013000 | 2024-05-23 10:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 50.00% |
FSLY240607C00013000 | 2024-05-28 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240531P00013000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLY240607P00013000 | 2024-05-10 12:41PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
FSLY240621P00013000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |