Italia markets close in 4 hours 56 minutes
FTSE MIB
34.352,41 -307,14 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531C00015000 | 2024-05-21 11:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLY240607C00015000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY240621C00015000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FSLY240719C00015000 | 2024-05-22 12:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| FSLY240920C00015000 | 2024-05-28 10:52AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLY241220C00015000 | 2024-05-28 10:38AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY250117C00015000 | 2024-05-28 2:56PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| FSLY251219C00015000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FSLY260116C00015000 | 2024-05-28 10:28AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00015000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240719P00015000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240920P00015000 | 2024-05-21 9:52AM EDT | 2024-09-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FSLY241220P00015000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLY250117P00015000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY251219P00015000 | 2024-05-22 3:43PM EDT | 2025-12-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY260116P00015000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.