Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240705C00017000 | 2024-06-03 10:49AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240614P00017000 | 2024-06-05 12:08PM EDT | 2024-06-14 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FSLY240621P00017000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLY240705P00017000 | 2024-05-29 10:56AM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |