Italia markets close in 1 hour 29 minutes
FTSE MIB
33.808,28 -733,73 (-2,12%) Dow Jones
38.530,85 -337,19 (-0,87%) Nasdaq
17.156,73 -35,80 (-0,21%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,45 -0,29 (-0,37%) Bitcoin EUR
62.211,43 -2.500,30 (-3,86%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00017500 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3,261 | 254.69% |
| FSLY240719C00017500 | 2024-06-10 12:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 885 | 148.44% |
| FSLY240920C00017500 | 2024-06-10 11:53AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.10 | 0.00 | - | 10 | 2,044 | 90.63% |
| FSLY241220C00017500 | 2024-06-03 12:44PM EDT | 2024-12-20 | 0.18 | 0.06 | 0.20 | 0.00 | - | 2 | 45 | 72.46% |
| FSLY250117C00017500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.34 | 0.00 | - | 45 | 728 | 74.02% |
| FSLY251219C00017500 | 2024-05-20 10:23AM EDT | 2025-12-19 | 1.17 | 0.65 | 0.83 | 0.00 | - | 1 | 256 | 68.26% |
| FSLY260116C00017500 | 2024-06-07 3:42PM EDT | 2026-01-16 | 0.80 | 0.68 | 0.87 | 0.00 | - | 10 | 395 | 67.68% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00017500 | 2024-06-06 10:40AM EDT | 2024-06-14 | 9.70 | 0.00 | 11.75 | 0.00 | - | 2 | 3 | 1,135.16% |
| FSLY240621P00017500 | 2024-06-10 10:37AM EDT | 2024-06-21 | 10.05 | 9.95 | 10.05 | 0.00 | - | 1 | 8 | 100.00% |
| FSLY240719P00017500 | 2024-05-29 10:55AM EDT | 2024-07-19 | 9.31 | 10.00 | 10.15 | 0.00 | - | 3 | 3 | 121.88% |
| FSLY240920P00017500 | 2024-05-03 11:05AM EDT | 2024-09-20 | 9.03 | 8.80 | 10.55 | 0.00 | - | 31 | 0 | 140.23% |
| FSLY241220P00017500 | 2024-06-07 2:22PM EDT | 2024-12-20 | 10.12 | 9.95 | 10.05 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY250117P00017500 | 2024-06-03 1:19PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.10 | 0.00 | - | 3 | 892 | 57.03% |
| FSLY251219P00017500 | 2024-06-07 2:22PM EDT | 2025-12-19 | 10.14 | 10.05 | 10.25 | 0.00 | - | 1 | 131 | 47.07% |
| FSLY260116P00017500 | 2024-06-03 1:19PM EDT | 2026-01-16 | 10.02 | 10.05 | 10.20 | 0.00 | - | 2 | 149 | 43.07% |
© 2024 Yahoo. Tutti i diritti riservati.