Italia markets close in 1 hour 42 minutes
FTSE MIB
34.385,09 -284,97 (-0,82%) Dow Jones
38.589,59 +18,56 (+0,05%) Nasdaq
16.790,24 -38,43 (-0,23%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,17 -1,05 (-1,41%) Bitcoin EUR
63.955,48 -423,54 (-0,66%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00002500 | 2024-06-03 11:58AM EDT | 2024-06-21 | 5.10 | 4.55 | 5.55 | 0.00 | - | 1 | 2 | 206.25% |
| FSLY240719C00002500 | 2024-05-07 9:57AM EDT | 2024-07-19 | 6.06 | 4.60 | 5.60 | 0.00 | - | 36 | 35 | 187.50% |
| FSLY240920C00002500 | 2024-05-08 2:49PM EDT | 2024-09-20 | 5.92 | 4.50 | 5.70 | 0.00 | - | - | 20 | 121.09% |
| FSLY250117C00002500 | 2024-05-13 2:26PM EDT | 2025-01-17 | 6.40 | 4.60 | 5.80 | 0.00 | - | 1 | 29 | 107.03% |
| FSLY251219C00002500 | 2024-05-02 2:49PM EDT | 2025-12-19 | 6.41 | 4.70 | 8.00 | 0.00 | - | 1 | 3 | 167.97% |
| FSLY260116C00002500 | 2024-05-13 9:40AM EDT | 2026-01-16 | 4.05 | 4.90 | 6.10 | 0.00 | - | 1 | 24 | 94.53% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00002500 | 2024-03-12 11:38AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.27 | 0.00 | - | 1 | 26 | 367.19% |
| FSLY240719P00002500 | 2024-01-24 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 202.34% |
| FSLY240920P00002500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 166.41% |
| FSLY250117P00002500 | 2024-05-02 3:42PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.20 | 0.00 | - | 8 | 59 | 96.88% |
| FSLY251219P00002500 | 2024-05-03 11:13AM EDT | 2025-12-19 | 0.13 | 0.06 | 0.34 | 0.00 | - | 9 | 18 | 73.05% |
| FSLY260116P00002500 | 2024-05-22 2:09PM EDT | 2026-01-16 | 0.18 | 0.09 | 0.38 | 0.00 | - | 1 | 9 | 75.00% |
© 2024 Yahoo. Tutti i diritti riservati.