Italia markets close in 4 hours 35 minutes
FTSE MIB
34.343,46 -316,09 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531C00020000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FSLY240607C00020000 | 2024-05-01 1:39PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| FSLY240621C00020000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,590 | 50.00% |
| FSLY240719C00020000 | 2024-05-14 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 682 | 50.00% |
| FSLY240920C00020000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLY241220C00020000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 25.00% |
| FSLY250117C00020000 | 2024-05-28 11:40AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4,190 | 25.00% |
| FSLY251219C00020000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 12.50% |
| FSLY260116C00020000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531P00020000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240621P00020000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| FSLY240719P00020000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLY240920P00020000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLY241220P00020000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 7.87 | 10.20 | 13.70 | 0.00 | - | - | 0 | 80.27% |
| FSLY250117P00020000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 0.00% |
| FSLY251219P00020000 | 2024-05-02 1:08PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| FSLY260116P00020000 | 2024-05-14 9:47AM EDT | 2026-01-16 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.