Italia markets close in 1 hour 43 minutes
FTSE MIB
33.944,35 -597,66 (-1,73%) Dow Jones
38.477,70 -390,34 (-1,00%) Nasdaq
17.145,05 -47,48 (-0,28%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,36 -0,38 (-0,49%) Bitcoin EUR
62.400,74 -2.349,70 (-3,63%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00022500 | 2024-05-28 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 3,604 | 50.00% |
| FSLY240719C00022500 | 2024-05-16 12:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 595 | 50.00% |
| FSLY240920C00022500 | 2024-05-03 12:17PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.42 | 0.00 | - | 2 | 550 | 135.55% |
| FSLY241220C00022500 | 2024-05-22 3:39PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| FSLY250117C00022500 | 2024-05-13 3:14PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.23 | 0.00 | - | 3 | 1,225 | 83.01% |
| FSLY251219C00022500 | 2024-06-10 11:15AM EDT | 2025-12-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 500 | 25.00% |
| FSLY260116C00022500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00022500 | 2024-05-22 10:20AM EDT | 2024-06-21 | 13.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240719P00022500 | 2024-04-16 1:30PM EDT | 2024-07-19 | 9.90 | 13.45 | 13.95 | 0.00 | - | 1 | 1 | 0.00% |
| FSLY240920P00022500 | 2024-05-03 10:02AM EDT | 2024-09-20 | 13.90 | 12.65 | 16.20 | 0.00 | - | 10 | 0 | 211.91% |
| FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 2024-12-20 | 10.45 | 12.90 | 16.00 | 0.00 | - | - | 3 | 143.65% |
| FSLY250117P00022500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 14.24 | 12.55 | 16.95 | 0.00 | - | 1 | 6 | 177.93% |
| FSLY251219P00022500 | 2024-02-14 3:10PM EDT | 2025-12-19 | 6.15 | 9.30 | 12.40 | 0.00 | - | 2 | 6 | 0.00% |
| FSLY260116P00022500 | 2024-04-17 3:21PM EDT | 2026-01-16 | 10.81 | 13.05 | 14.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.