Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621C00025000 | 2024-06-07 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
FSLY240719C00025000 | 2024-06-10 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FSLY240920C00025000 | 2024-06-10 2:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FSLY241220C00025000 | 2024-04-22 3:12PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FSLY250117C00025000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
FSLY251219C00025000 | 2024-05-30 3:42PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLY260116C00025000 | 2024-06-10 12:07PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621P00025000 | 2024-03-19 3:07PM EDT | 2024-06-21 | 12.28 | 11.55 | 14.25 | 0.00 | - | 9 | 0 | 0.00% |
FSLY240719P00025000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 12.75 | 14.70 | 18.30 | 0.00 | - | 1 | 1 | 316.80% |
FSLY240920P00025000 | 2024-03-14 9:55AM EDT | 2024-09-20 | 12.40 | 9.50 | 12.80 | 0.00 | - | 1 | 67 | 0.00% |
FSLY241220P00025000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 12.35 | 15.15 | 18.65 | 0.00 | - | 5 | 0 | 161.13% |
FSLY250117P00025000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 16.47 | 15.55 | 19.50 | 0.00 | - | 1 | 4 | 57.81% |
FSLY251219P00025000 | 2024-03-19 3:07PM EDT | 2025-12-19 | 12.88 | 11.05 | 13.40 | 0.00 | - | 9 | 14 | 0.00% |
FSLY260116P00025000 | 2024-04-19 3:14PM EDT | 2026-01-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |