Italia markets close in 6 hours 22 minutes
FTSE MIB
34.373,93 -168,08 (-0,49%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.901,84 -1.645,70 (-2,55%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00040000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLY240719C00040000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY240920C00040000 | 2024-03-21 2:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 140.63% |
| FSLY250117C00040000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY251219C00040000 | 2024-05-02 12:47PM EDT | 2025-12-19 | 0.21 | 0.02 | 1.42 | 0.00 | - | 1 | 128 | 98.83% |
| FSLY260116C00040000 | 2024-06-10 1:00PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00040000 | 2024-01-24 12:57PM EDT | 2024-06-21 | 18.70 | 25.25 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 2025-01-17 | 27.15 | 30.85 | 33.30 | 0.00 | - | 1 | 0 | 160.35% |
| FSLY260116P00040000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.