Italia markets close in 5 hours
FTSE MIB
34.354,64 -304,91 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00005000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240719C00005000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLY240920C00005000 | 2024-05-28 2:45PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| FSLY241220C00005000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY250117C00005000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| FSLY251219C00005000 | 2024-05-20 3:20PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY260116C00005000 | 2024-05-22 2:19PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00005000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240719P00005000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240920P00005000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FSLY241220P00005000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLY250117P00005000 | 2024-05-14 2:12PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| FSLY251219P00005000 | 2024-05-17 11:34AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLY260116P00005000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.