Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240614C00006500 | 2024-06-03 9:58AM EDT | 2024-06-14 | 1.29 | 0.96 | 1.10 | 0.00 | - | 1 | 1 | 81.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621P00006500 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | - | 1 | 72.66% |
FSLY240628P00006500 | 2024-06-04 10:59AM EDT | 2024-06-28 | 0.08 | 0.04 | 0.07 | 0.00 | - | 10 | 10 | 57.81% |
FSLY240705P00006500 | 2024-06-07 1:35PM EDT | 2024-07-05 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 2 | 54.30% |
FSLY240712P00006500 | 2024-06-10 10:22AM EDT | 2024-07-12 | 0.13 | 0.10 | 0.12 | -0.02 | -13.33% | 3 | 13 | 55.08% |