Italia markets open in 3 hours 3 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.105,94 +67,78 (+0,17%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.482,72 -1.142,79 (-1,77%) CMC Crypto 200
1.417,21 -29,46 (-2,04%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614C00007000 | 2024-06-10 3:02PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.54 | +0.01 | +1.85% | 23 | 57 | 63.28% |
| FSLY240621C00007000 | 2024-06-10 11:20AM EDT | 2024-06-21 | 0.55 | 0.56 | 0.61 | -0.04 | -6.78% | 1 | 20 | 56.25% |
| FSLY240628C00007000 | 2024-06-07 3:44PM EDT | 2024-06-28 | 0.67 | 0.62 | 0.68 | 0.00 | - | 21 | 22 | 56.25% |
| FSLY240705C00007000 | 2024-06-05 10:35AM EDT | 2024-07-05 | 0.94 | 0.67 | 0.72 | 0.00 | - | 25 | 15 | 54.49% |
| FSLY240712C00007000 | 2024-06-06 3:57PM EDT | 2024-07-12 | 0.90 | 0.60 | 1.54 | 0.00 | - | - | 1 | 94.73% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00007000 | 2024-06-10 3:21PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 11 | 0 | 57.81% |
| FSLY240621P00007000 | 2024-06-10 12:33PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.10 | -55.56% | 17 | 39 | 52.34% |
| FSLY240628P00007000 | 2024-06-10 3:21PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.16 | 0.00 | - | 10 | 17 | 50.00% |
| FSLY240705P00007000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 0.25 | 0.16 | 0.31 | +0.10 | +66.67% | 2 | 28 | 57.42% |
| FSLY240712P00007000 | 2024-06-10 2:41PM EDT | 2024-07-12 | 0.24 | 0.21 | 0.26 | -0.03 | -11.11% | 2 | 0 | 50.78% |
| FSLY240726P00007000 | 2024-06-10 12:20PM EDT | 2024-07-26 | 0.36 | 0.32 | 0.34 | +0.08 | +28.57% | 1 | 6 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.