Italia markets close in 7 hours 10 minutes
FTSE MIB
34.489,46 -52,55 (-0,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.576,00 -1.944,30 (-3,01%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614C00007500 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 1.56% |
| FSLY240621C00007500 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FSLY240628C00007500 | 2024-06-10 11:09AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| FSLY240705C00007500 | 2024-06-10 3:17PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FSLY240719C00007500 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| FSLY240726C00007500 | 2024-06-10 9:35AM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FSLY240920C00007500 | 2024-06-10 11:44AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FSLY241220C00007500 | 2024-06-10 10:06AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| FSLY250117C00007500 | 2024-06-10 12:27PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| FSLY251219C00007500 | 2024-06-10 12:05PM EDT | 2025-12-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| FSLY260116C00007500 | 2024-06-10 12:14PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00007500 | 2024-06-10 3:21PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FSLY240621P00007500 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSLY240628P00007500 | 2024-06-10 3:21PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLY240705P00007500 | 2024-06-10 10:10AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240712P00007500 | 2024-06-07 1:21PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240719P00007500 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLY240920P00007500 | 2024-06-10 1:15PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY241220P00007500 | 2024-06-07 9:53AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00007500 | 2024-06-10 1:21PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLY251219P00007500 | 2024-06-07 2:05PM EDT | 2025-12-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY260116P00007500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.