Italia markets close in 4 hours 1 minute
FTSE MIB
34.268,65 -390,90 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531C00008000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 61 | 193 | 0.00% |
| FSLY240607C00008000 | 2024-05-28 12:29PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 54 | 0.00% |
| FSLY240614C00008000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| FSLY240621C00008000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FSLY240628C00008000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FSLY240705C00008000 | 2024-05-28 1:41PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531P00008000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 196 | 12.50% |
| FSLY240607P00008000 | 2024-05-28 1:54PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 6.25% |
| FSLY240614P00008000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 6.25% |
| FSLY240621P00008000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| FSLY240628P00008000 | 2024-05-28 12:04PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| FSLY240705P00008000 | 2024-05-24 3:53PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.