Italia markets closed
Dow Jones
38.859,41 +60,42 (+0,16%) Nasdaq
17.169,02 +35,90 (+0,21%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.898,38 +117,11 (+0,18%) CMC Crypto 200
1.448,39 +1,72 (+0,12%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:8.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614C00008500 | 2024-06-10 12:27PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.00 | -0.02 | -66.67% | 123 | 663 | 53.13% |
| FSLY240621C00008500 | 2024-06-10 1:54PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 31 | 227 | 54.69% |
| FSLY240628C00008500 | 2024-06-10 12:49PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 30 | 93 | 54.69% |
| FSLY240705C00008500 | 2024-06-10 2:36PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 25 | 31 | 54.10% |
| FSLY240712C00008500 | 2024-06-10 2:40PM EDT | 2024-07-12 | 0.17 | 0.15 | 0.20 | -0.12 | -41.38% | 9 | 102 | 55.27% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00008500 | 2024-06-10 9:43AM EDT | 2024-06-14 | 1.10 | 0.94 | 1.05 | +0.03 | +2.80% | 2 | 326 | 53.13% |
| FSLY240621P00008500 | 2024-06-05 3:04PM EDT | 2024-06-21 | 0.84 | 0.90 | 1.04 | 0.00 | - | 1 | 38 | 58.20% |
| FSLY240628P00008500 | 2024-05-30 9:47AM EDT | 2024-06-28 | 0.84 | 1.04 | 1.07 | 0.00 | - | 3 | 17 | 50.00% |
| FSLY240705P00008500 | 2024-06-03 11:24AM EDT | 2024-07-05 | 1.05 | 1.06 | 1.12 | 0.00 | - | 4 | 9 | 55.08% |
| FSLY240712P00008500 | 2024-06-03 3:27PM EDT | 2024-07-12 | 1.09 | 1.11 | 1.17 | 0.00 | - | 2 | 2 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.