Italia markets close in 4 hours 40 minutes
FTSE MIB
34.350,49 -309,06 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531C00009000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 25.00% |
| FSLY240607C00009000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 222 | 1,650 | 12.50% |
| FSLY240614C00009000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| FSLY240621C00009000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 164 | 12.50% |
| FSLY240628C00009000 | 2024-05-28 1:09PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| FSLY240705C00009000 | 2024-05-28 1:05PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240531P00009000 | 2024-05-28 1:28PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 0.00% |
| FSLY240607P00009000 | 2024-05-28 12:07PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240614P00009000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| FSLY240621P00009000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.