Italia markets open in 3 hours 36 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
65.094,17 +1.449,32 (+2,28%) CMC Crypto 200
1.479,00 +31,85 (+2,20%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240607C00009500 | 2024-06-04 3:57PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.07 | +0.03 | +300.00% | 4 | 562 | 162.50% |
| FSLY240614C00009500 | 2024-06-04 3:58PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 304 | 79.69% |
| FSLY240621C00009500 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 5 | 75 | 68.75% |
| FSLY240628C00009500 | 2024-06-03 3:41PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.23 | 0.00 | - | 2 | 13 | 82.81% |
| FSLY240705C00009500 | 2024-06-03 3:22PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 1 | 62.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240607P00009500 | 2024-06-03 2:36PM EDT | 2024-06-07 | 1.91 | 1.83 | 2.03 | 0.00 | - | 4 | 6 | 143.75% |
| FSLY240614P00009500 | 2024-06-04 3:38PM EDT | 2024-06-14 | 1.99 | 1.82 | 4.05 | +0.97 | +95.10% | 21 | 2 | 328.52% |
| FSLY240621P00009500 | 2024-05-20 11:57AM EDT | 2024-06-21 | 1.09 | 1.85 | 2.17 | 0.00 | - | - | 4 | 89.84% |
| FSLY240628P00009500 | 2024-05-14 11:25AM EDT | 2024-06-28 | 0.83 | 1.86 | 2.20 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. Tutti i diritti riservati.