Italia markets close in 30 minutes
FTSE MIB
34.590,72 -234,29 (-0,67%) Dow Jones
39.840,82 +34,05 (+0,09%) Nasdaq
16.796,99 +2,11 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.705,14 +3.049,49 (+4,95%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 4 | 18 | 7.00 | 0.02 | 0.00 | - | 4 | 479 |
| 1.24 | 0.00 | - | 1 | 1 | 7.50 | 0.01 | 0.00 | - | 3 | 35 |
| 0.63 | -0.13 | -17.11% | 15 | 73 | 8.00 | 0.03 | 0.00 | - | 83 | 291 |
| 0.26 | -0.06 | -18.75% | 15 | 883 | 8.50 | 0.17 | +0.05 | +41.67% | 9 | 896 |
| 0.07 | -0.06 | -46.15% | 727 | 3,071 | 9.00 | 0.45 | +0.12 | +36.36% | 11 | 900 |
| 0.02 | -0.02 | -40.00% | 16 | 3,074 | 9.50 | 0.89 | 0.00 | - | 1 | 25 |
| 0.01 | -0.01 | -50.00% | 12 | 520 | 10.00 | 1.36 | 0.00 | - | 1 | 124 |
| 0.01 | 0.00 | - | 41 | 89 | 10.50 | 1.90 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 11 | 65 | 11.00 | 2.27 | 0.00 | - | 1 | 182 |
| 0.01 | 0.00 | - | 90 | 282 | 11.50 | 2.77 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 30 | 30 | 12.00 | 2.80 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 29 | 32 | 12.50 | 4.04 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 56 | 68 | 13.00 | 4.38 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 56 | 132 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 73 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 26 | 14.50 | 2.04 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 16 | 15.00 | 2.13 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 28 | 15.50 | 3.55 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 5 | 74 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 246 | 16.50 | 3.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 95 | 480 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 107 | 17.50 | 8.55 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 33 | 18.00 | 9.46 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 19.00 | 10.15 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 3 | 20.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 3 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.