Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00010500 | 2024-05-01 9:54AM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00010500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 50.00% |
FSLY240510P00010500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
FSLY240517P00010500 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
FSLY240524P00010500 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FSLY240531P00010500 | 2024-04-16 10:09AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FSLY240607P00010500 | 2024-04-29 10:06AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |